| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:47:09 | 5.190 | 0 |
| 10/07/2024 | 10:56:28 | 5.180 | 0 |
| 10/07/2024 | 09:50:16 | 5.100 | 0 |
| 10/07/2024 | 09:42:53 | 5.110 | 0 |
| 10/07/2024 | 08:54:06 | 5.140 | 0 |
| 10/07/2024 | 08:24:06 | 5.140 | 0 |
| 09/07/2024 | 21:44:37 | 5.210 | 0 |
| 09/07/2024 | 20:36:14 | 5.120 | 0 |
| 09/07/2024 | 19:22:13 | 5.140 | 0 |
| 09/07/2024 | 18:08:01 | 5.000 | 0 |
| 09/07/2024 | 17:36:13 | 4.940 | 0 |
| 09/07/2024 | 16:58:17 | 4.990 | 0 |
| 09/07/2024 | 15:56:10 | 4.960 | 0 |