| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:31:20 PM | 18.240 | 0 |
| 10/10/2024 | 4:30:04 PM | 18.230 | 0 |
| 10/10/2024 | 3:23:39 PM | 17.820 | 0 |
| 10/10/2024 | 2:16:12 PM | 17.940 | 0 |
| 10/10/2024 | 1:02:59 PM | 17.950 | 0 |
| 10/10/2024 | 12:01:15 PM | 18.060 | 0 |
| 10/10/2024 | 10:53:58 AM | 17.940 | 0 |
| 10/10/2024 | 10:39:54 AM | 17.950 | 0 |
| 10/10/2024 | 9:53:45 AM | 17.850 | 0 |
| 10/10/2024 | 9:39:48 AM | 17.870 | 0 |
| 10/10/2024 | 8:44:49 AM | 17.990 | 0 |
| 10/9/2024 | 9:37:36 PM | 18.150 | 0 |
| 10/9/2024 | 9:28:47 PM | 18.150 | 0 |