| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:04:26 PM | 8.520 | 0 |
| 2024-09-04 | 10:54:09 AM | 8.560 | 0 |
| 2024-09-03 | 9:43:58 PM | 9.000 | 0 |
| 2024-09-03 | 8:44:42 PM | 9.130 | 0 |
| 2024-09-03 | 7:43:37 PM | 9.230 | 0 |
| 2024-09-03 | 6:36:41 PM | 9.230 | 0 |
| 2024-09-03 | 5:28:19 PM | 9.540 | 0 |
| 2024-09-03 | 4:26:27 PM | 9.700 | 0 |
| 2024-09-03 | 3:43:06 PM | 9.700 | 0 |
| 2024-09-03 | 3:24:46 PM | 9.600 | 0 |
| 2024-09-03 | 2:15:22 PM | 9.520 | 0 |
| 2024-09-03 | 1:11:01 PM | 9.440 | 0 |
| 2024-09-03 | 12:08:08 PM | 9.450 | 0 |