| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:13:31 | 8,500 | 0 |
| 05.09.2024 | 20:09:55 | 8,490 | 0 |
| 05.09.2024 | 18:54:29 | 8,400 | 0 |
| 05.09.2024 | 17:54:31 | 8,300 | 0 |
| 05.09.2024 | 16:41:23 | 8,660 | 0 |
| 05.09.2024 | 16:38:00 | 8,690 | 0 |
| 05.09.2024 | 15:43:14 | 8,640 | 0 |
| 05.09.2024 | 15:34:46 | 8,470 | 0 |
| 05.09.2024 | 14:22:29 | 8,600 | 0 |
| 05.09.2024 | 13:14:51 | 8,620 | 0 |
| 05.09.2024 | 12:50:44 | 8,570 | 0 |
| 05.09.2024 | 12:14:36 | 8,680 | 0 |
| 05.09.2024 | 11:10:58 | 8,570 | 0 |