| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:16:11 AM | 8.680 | 0 |
| 2024-07-29 | 9:59:53 AM | 8.730 | 0 |
| 2024-07-29 | 8:44:46 AM | 8.370 | 0 |
| 2024-07-29 | 8:15:45 AM | 8.430 | 0 |
| 2024-07-26 | 9:48:40 PM | 8.350 | 0 |
| 2024-07-26 | 9:07:56 PM | 8.240 | 0 |
| 2024-07-26 | 7:56:09 PM | 8.380 | 0 |
| 2024-07-26 | 6:46:57 PM | 8.370 | 0 |
| 2024-07-26 | 5:41:11 PM | 8.370 | 0 |
| 2024-07-26 | 4:40:42 PM | 8.230 | 0 |
| 2024-07-26 | 3:27:10 PM | 8.230 | 0 |
| 2024-07-26 | 2:22:54 PM | 8.320 | 0 |
| 2024-07-26 | 1:22:13 PM | 8.260 | 0 |