| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:37 PM | 9.600 | 0 |
| 2024-09-17 | 2:18:39 PM | 9.390 | 0 |
| 2024-09-17 | 1:14:11 PM | 9.450 | 0 |
| 2024-09-17 | 12:01:42 PM | 9.500 | 0 |
| 2024-09-17 | 10:49:57 AM | 9.450 | 0 |
| 2024-09-17 | 10:45:44 AM | 9.480 | 0 |
| 2024-09-17 | 9:48:20 AM | 9.430 | 0 |
| 2024-09-17 | 9:21:18 AM | 9.400 | 0 |
| 2024-09-17 | 8:57:42 AM | 9.370 | 0 |
| 2024-09-16 | 9:50:54 PM | 9.460 | 0 |
| 2024-09-16 | 8:19:57 PM | 9.500 | 0 |
| 2024-09-16 | 7:03:34 PM | 9.580 | 0 |
| 2024-09-16 | 5:54:48 PM | 9.430 | 0 |