| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:13:21 PM | 405.800 | 0 |
| 2024-07-09 | 11:02:47 AM | 406.350 | 0 |
| 2024-07-09 | 10:14:36 AM | 407.560 | 0 |
| 2024-07-09 | 9:52:25 AM | 407.050 | 0 |
| 2024-07-09 | 8:52:07 AM | 404.040 | 0 |
| 2024-07-09 | 8:20:33 AM | 403.980 | 0 |
| 2024-07-08 | 9:41:30 PM | 404.670 | 0 |
| 2024-07-08 | 9:19:55 PM | 404.670 | 0 |
| 2024-07-08 | 8:09:23 PM | 403.760 | 0 |
| 2024-07-08 | 6:55:00 PM | 401.940 | 0 |
| 2024-07-08 | 5:41:22 PM | 404.920 | 0 |
| 2024-07-08 | 5:11:21 PM | 406.720 | 0 |
| 2024-07-08 | 4:36:13 PM | 409.230 | 0 |