| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:11 | 403.110 | 0 |
| 10/07/2024 | 20:38:24 | 402.270 | 0 |
| 10/07/2024 | 19:30:40 | 402.350 | 0 |
| 10/07/2024 | 18:14:35 | 402.170 | 0 |
| 10/07/2024 | 17:00:25 | 403.220 | 0 |
| 10/07/2024 | 16:45:26 | 402.650 | 0 |
| 10/07/2024 | 15:46:54 | 401.710 | 0 |
| 10/07/2024 | 15:42:45 | 401.800 | 0 |
| 10/07/2024 | 14:31:28 | 401.820 | 0 |
| 10/07/2024 | 13:24:25 | 402.140 | 0 |
| 10/07/2024 | 12:11:18 | 403.120 | 0 |
| 10/07/2024 | 11:41:29 | 403.080 | 0 |
| 10/07/2024 | 11:00:03 | 401.970 | 0 |