| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:03:12 PM | 99.880 | 0 |
| 2024-09-09 | 3:24:31 PM | 99.880 | 0 |
| 2024-09-09 | 2:21:41 PM | 99.880 | 0 |
| 2024-09-09 | 1:18:13 PM | 99.880 | 0 |
| 2024-09-09 | 12:11:43 PM | 99.880 | 0 |
| 2024-09-09 | 11:27:40 AM | 99.880 | 0 |
| 2024-09-09 | 10:58:26 AM | 99.870 | 0 |
| 2024-09-09 | 9:56:57 AM | 99.880 | 0 |