| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:01:23 AM | 99.640 | 0 |
| 2024-08-07 | 9:48:11 AM | 99.610 | 0 |
| 2024-08-07 | 9:29:52 AM | 99.600 | 0 |
| 2024-08-06 | 4:49:11 PM | 99.670 | 0 |
| 2024-08-06 | 3:44:36 PM | 99.640 | 0 |
| 2024-08-06 | 2:29:17 PM | 99.650 | 0 |
| 2024-08-06 | 1:21:46 PM | 99.690 | 0 |
| 2024-08-06 | 12:11:00 PM | 99.670 | 0 |
| 2024-08-06 | 11:00:59 AM | 99.700 | 0 |
| 2024-08-06 | 9:52:43 AM | 99.720 | 0 |
| 2024-08-06 | 9:42:46 AM | 99.720 | 0 |
| 2024-08-05 | 4:39:51 PM | 99.710 | 0 |
| 2024-08-05 | 12:10:24 PM | 99.530 | 0 |