| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:50 AM | 99.530 | 0 |
| 2024-08-02 | 5:11:29 PM | 97.600 | 0 |
| 2024-08-02 | 4:56:43 PM | 97.590 | 0 |
| 2024-08-02 | 4:26:12 PM | 97.600 | 0 |
| 2024-08-02 | 3:52:52 PM | 97.610 | 0 |
| 2024-08-02 | 2:42:02 PM | 99.620 | 0 |
| 2024-08-02 | 1:28:06 PM | 99.510 | 0 |
| 2024-08-02 | 12:15:28 PM | 99.500 | 0 |
| 2024-08-02 | 11:07:31 AM | 99.520 | 0 |
| 2024-08-02 | 9:56:02 AM | 99.520 | 0 |
| 2024-08-02 | 9:49:59 AM | 99.530 | 0 |