| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:50:45 PM | 1.840 | 0 |
| 7/10/2024 | 5:42:25 PM | 1.840 | 0 |
| 7/10/2024 | 5:20:28 PM | 1.840 | 0 |
| 7/10/2024 | 5:01:04 PM | 1.850 | 0 |
| 7/10/2024 | 4:50:47 PM | 1.850 | 0 |
| 7/10/2024 | 4:35:37 PM | 1.840 | 0 |
| 7/10/2024 | 4:20:39 PM | 1.820 | 0 |
| 7/10/2024 | 4:00:44 PM | 1.830 | 0 |
| 7/10/2024 | 3:50:34 PM | 1.820 | 0 |
| 7/10/2024 | 3:35:53 PM | 1.820 | 0 |
| 7/10/2024 | 3:21:01 PM | 1.840 | 0 |
| 7/10/2024 | 3:00:49 PM | 1.840 | 0 |
| 7/10/2024 | 2:50:55 PM | 1.850 | 0 |