| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:14 | 1.850 | 0 |
| 10/07/2024 | 14:20:25 | 1.850 | 0 |
| 10/07/2024 | 14:00:34 | 1.850 | 0 |
| 10/07/2024 | 13:50:42 | 1.850 | 0 |
| 10/07/2024 | 13:35:17 | 1.840 | 0 |
| 10/07/2024 | 13:20:26 | 1.840 | 0 |
| 10/07/2024 | 13:00:49 | 1.840 | 0 |
| 10/07/2024 | 12:50:23 | 1.840 | 0 |
| 10/07/2024 | 12:35:30 | 1.840 | 0 |
| 10/07/2024 | 12:20:34 | 1.840 | 0 |
| 10/07/2024 | 12:00:43 | 1.830 | 0 |
| 10/07/2024 | 11:50:46 | 1.830 | 0 |
| 10/07/2024 | 11:35:51 | 1.830 | 0 |