| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:17 AM | 1.870 | 0 |
| 2024-07-11 | 8:50:47 AM | 1.860 | 0 |
| 2024-07-11 | 8:35:51 AM | 1.870 | 0 |
| 2024-07-11 | 8:20:52 AM | 1.870 | 0 |
| 2024-07-11 | 8:05:34 AM | 1.870 | 0 |
| 2024-07-10 | 9:35:43 PM | 1.890 | 0 |
| 2024-07-10 | 9:00:25 PM | 1.910 | 0 |
| 2024-07-10 | 8:35:31 PM | 1.900 | 0 |
| 2024-07-10 | 8:00:44 PM | 1.920 | 0 |
| 2024-07-10 | 7:35:18 PM | 1.880 | 0 |
| 2024-07-10 | 7:00:57 PM | 1.880 | 0 |
| 2024-07-10 | 6:35:28 PM | 1.840 | 0 |
| 2024-07-10 | 6:00:42 PM | 1.850 | 0 |