| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:57 | 2.820 | 0 |
| 16/10/2024 | 14:35:15 | 2.810 | 0 |
| 16/10/2024 | 14:20:47 | 2.820 | 0 |
| 16/10/2024 | 14:00:57 | 2.810 | 0 |
| 16/10/2024 | 13:50:51 | 2.810 | 0 |
| 16/10/2024 | 13:35:30 | 2.810 | 0 |
| 16/10/2024 | 13:20:31 | 2.810 | 0 |
| 16/10/2024 | 13:00:49 | 2.810 | 0 |
| 16/10/2024 | 12:50:51 | 2.810 | 0 |
| 16/10/2024 | 12:35:49 | 2.810 | 0 |
| 16/10/2024 | 12:20:23 | 2.810 | 0 |
| 16/10/2024 | 12:00:51 | 2.810 | 0 |
| 16/10/2024 | 11:50:43 | 2.800 | 0 |