| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:54 PM | 2.300 | 0 |
| 2024-08-09 | 4:21:09 PM | 2.300 | 0 |
| 2024-08-09 | 4:00:38 PM | 2.280 | 0 |
| 2024-08-09 | 3:50:33 PM | 2.260 | 0 |
| 2024-08-09 | 3:35:23 PM | 2.250 | 0 |
| 2024-08-09 | 3:21:04 PM | 2.380 | 0 |
| 2024-08-09 | 3:01:03 PM | 2.370 | 0 |
| 2024-08-09 | 2:50:38 PM | 2.370 | 0 |
| 2024-08-09 | 2:35:15 PM | 2.370 | 0 |
| 2024-08-09 | 2:20:41 PM | 2.370 | 0 |
| 2024-08-09 | 2:00:51 PM | 2.370 | 0 |
| 2024-08-09 | 1:51:00 PM | 2.370 | 0 |
| 2024-08-09 | 1:35:49 PM | 2.370 | 0 |