| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:13 PM | 2.350 | 0 |
| 2024-08-12 | 2:20:47 PM | 2.350 | 0 |
| 2024-08-12 | 2:00:53 PM | 2.350 | 0 |
| 2024-08-12 | 1:50:35 PM | 2.350 | 0 |
| 2024-08-12 | 1:35:48 PM | 2.350 | 0 |
| 2024-08-12 | 1:20:17 PM | 2.350 | 0 |
| 2024-08-12 | 1:00:33 PM | 2.360 | 0 |
| 2024-08-12 | 12:50:38 PM | 2.350 | 0 |
| 2024-08-12 | 12:35:31 PM | 2.330 | 0 |
| 2024-08-12 | 12:20:26 PM | 2.330 | 0 |
| 2024-08-12 | 12:00:47 PM | 2.330 | 0 |
| 2024-08-12 | 11:50:40 AM | 2.330 | 0 |
| 2024-08-12 | 11:35:48 AM | 2.340 | 0 |