| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:56:01 PM | 1.830 | 0 |
| 7/9/2024 | 3:27:11 PM | 1.790 | 0 |
| 7/9/2024 | 2:25:53 PM | 1.790 | 0 |
| 7/9/2024 | 1:33:08 PM | 1.780 | 0 |
| 7/9/2024 | 12:39:02 PM | 1.780 | 0 |
| 7/9/2024 | 11:45:28 AM | 1.810 | 0 |
| 7/9/2024 | 11:31:40 AM | 1.810 | 0 |
| 7/9/2024 | 10:51:51 AM | 1.810 | 0 |
| 7/9/2024 | 10:20:43 AM | 1.790 | 0 |