| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:54:48 AM | 2.220 | 0 |
| 2024-08-12 | 8:18:13 AM | 2.210 | 0 |
| 2024-08-09 | 7:27:02 PM | 2.270 | 0 |
| 2024-08-09 | 7:04:01 PM | 2.240 | 0 |
| 2024-08-09 | 6:04:00 PM | 2.220 | 0 |
| 2024-08-09 | 5:16:27 PM | 2.220 | 0 |
| 2024-08-09 | 4:51:54 PM | 2.180 | 0 |
| 2024-08-09 | 4:30:30 PM | 2.190 | 0 |
| 2024-08-09 | 3:59:31 PM | 2.160 | 0 |
| 2024-08-09 | 2:49:58 PM | 2.250 | 0 |
| 2024-08-09 | 1:52:10 PM | 2.260 | 0 |
| 2024-08-09 | 12:51:21 PM | 2.250 | 0 |
| 2024-08-09 | 11:57:14 AM | 2.250 | 0 |