| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:44:55 | 1.800 | 0 |
| 10/07/2024 | 11:59:35 | 1.790 | 0 |
| 10/07/2024 | 11:45:28 | 1.790 | 0 |
| 10/07/2024 | 10:44:13 | 1.790 | 0 |
| 10/07/2024 | 09:57:42 | 1.780 | 0 |
| 10/07/2024 | 09:51:57 | 1.790 | 0 |
| 10/07/2024 | 08:20:15 | 1.780 | 0 |
| 09/07/2024 | 19:41:21 | 1.840 | 0 |
| 09/07/2024 | 19:17:15 | 1.850 | 0 |
| 09/07/2024 | 18:20:57 | 1.840 | 0 |
| 09/07/2024 | 17:38:31 | 1.830 | 0 |
| 09/07/2024 | 17:30:10 | 1.830 | 0 |
| 09/07/2024 | 16:33:52 | 1.770 | 0 |