| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 18:34:22 | 83.210 | 0 |
| 23/09/2024 | 16:34:24 | 82.920 | 0 |
| 23/09/2024 | 15:34:16 | 82.940 | 0 |
| 23/09/2024 | 14:34:16 | 82.730 | 0 |
| 23/09/2024 | 13:34:23 | 82.030 | 0 |
| 23/09/2024 | 12:34:23 | 82.090 | 0 |
| 23/09/2024 | 11:34:19 | 82.140 | 0 |
| 23/09/2024 | 10:34:28 | 81.750 | 0 |
| 23/09/2024 | 9:34:31 | 81.500 | 0 |