| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 96.800 | 0 |
| 2024-07-31 | 6:34:35 PM | 96.800 | 0 |
| 2024-07-31 | 4:34:17 PM | 96.860 | 0 |
| 2024-07-31 | 3:34:25 PM | 96.850 | 0 |
| 2024-07-31 | 2:34:39 PM | 96.820 | 0 |
| 2024-07-31 | 1:34:29 PM | 96.780 | 0 |
| 2024-07-31 | 12:34:35 PM | 96.750 | 0 |
| 2024-07-31 | 11:34:39 AM | 96.760 | 0 |
| 2024-07-31 | 10:34:39 AM | 96.780 | 0 |
| 2024-07-31 | 9:34:29 AM | 96.730 | 0 |
| 2024-07-30 | 9:34:17 PM | 96.510 | 0 |
| 2024-07-30 | 8:34:36 PM | 96.500 | 0 |
| 2024-07-30 | 7:35:16 PM | 96.530 | 0 |