| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 96.900 | 0 |
| 2024-08-15 | 8:34:29 PM | 96.890 | 0 |
| 2024-08-15 | 7:35:14 PM | 96.890 | 0 |
| 2024-08-15 | 6:34:18 PM | 96.890 | 0 |
| 2024-08-15 | 4:34:48 PM | 96.910 | 0 |
| 2024-08-15 | 3:34:33 PM | 96.900 | 0 |
| 2024-08-15 | 2:34:41 PM | 96.840 | 0 |
| 2024-08-15 | 1:34:40 PM | 96.830 | 0 |
| 2024-08-15 | 12:34:46 PM | 96.830 | 0 |
| 2024-08-15 | 11:34:23 AM | 96.830 | 0 |
| 2024-08-15 | 10:34:23 AM | 96.800 | 0 |
| 2024-08-15 | 9:34:40 AM | 96.820 | 0 |
| 2024-08-14 | 9:34:17 PM | 96.750 | 0 |