| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 20:34:24 | 95,560 | 0 |
| 27.06.2024 | 19:35:24 | 95,570 | 0 |
| 27.06.2024 | 18:34:43 | 95,560 | 0 |
| 27.06.2024 | 16:34:28 | 95,590 | 0 |
| 27.06.2024 | 15:34:48 | 95,560 | 0 |
| 27.06.2024 | 14:34:25 | 95,490 | 0 |
| 27.06.2024 | 13:34:44 | 95,540 | 0 |
| 27.06.2024 | 12:34:49 | 95,540 | 0 |
| 27.06.2024 | 11:34:41 | 95,520 | 0 |
| 27.06.2024 | 10:34:45 | 95,480 | 0 |
| 27.06.2024 | 09:34:37 | 95,560 | 0 |
| 26.06.2024 | 21:34:42 | 95,520 | 0 |
| 26.06.2024 | 20:34:37 | 95,530 | 0 |