| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:20 AM | 70.280 | 0 |
| 2024-07-30 | 10:34:42 AM | 70.710 | 0 |
| 2024-07-30 | 9:34:25 AM | 70.980 | 0 |
| 2024-07-30 | 8:34:11 AM | 70.900 | 0 |
| 2024-07-29 | 9:34:17 PM | 71.540 | 0 |
| 2024-07-29 | 8:34:24 PM | 71.530 | 0 |
| 2024-07-29 | 7:35:24 PM | 71.550 | 0 |
| 2024-07-29 | 6:34:24 PM | 71.550 | 0 |
| 2024-07-29 | 4:34:28 PM | 71.000 | 0 |
| 2024-07-29 | 3:34:42 PM | 71.190 | 0 |
| 2024-07-29 | 2:34:44 PM | 71.560 | 0 |
| 2024-07-29 | 1:34:24 PM | 71.630 | 0 |
| 2024-07-29 | 12:34:18 PM | 71.680 | 0 |