| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:34:23 AM | 64.390 | 0 |
| 2024-08-05 | 10:34:44 AM | 64.590 | 0 |
| 2024-08-05 | 8:34:13 AM | 67.160 | 0 |
| 2024-08-02 | 9:34:44 PM | 69.460 | 0 |
| 2024-08-02 | 8:34:21 PM | 69.170 | 0 |
| 2024-08-02 | 7:35:09 PM | 69.320 | 0 |
| 2024-08-02 | 6:34:36 PM | 69.420 | 0 |
| 2024-08-02 | 4:34:42 PM | 69.550 | 0 |
| 2024-08-02 | 3:34:41 PM | 69.980 | 0 |
| 2024-08-02 | 2:34:56 PM | 70.290 | 0 |
| 2024-08-02 | 1:34:45 PM | 70.650 | 0 |
| 2024-08-02 | 12:34:44 PM | 70.600 | 0 |
| 2024-08-02 | 11:34:43 AM | 70.800 | 0 |