| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:18 PM | 70.040 | 0 |
| 2024-07-30 | 8:34:15 PM | 70.040 | 0 |
| 2024-07-30 | 7:35:16 PM | 70.000 | 0 |
| 2024-07-30 | 6:34:34 PM | 70.240 | 0 |
| 2024-07-30 | 4:34:31 PM | 70.270 | 0 |
| 2024-07-30 | 3:34:42 PM | 70.220 | 0 |
| 2024-07-30 | 2:34:25 PM | 69.980 | 0 |
| 2024-07-30 | 1:34:39 PM | 69.730 | 0 |
| 2024-07-30 | 12:34:40 PM | 69.830 | 0 |
| 2024-07-30 | 11:34:20 AM | 70.280 | 0 |
| 2024-07-30 | 10:34:42 AM | 70.710 | 0 |
| 2024-07-30 | 9:34:25 AM | 70.980 | 0 |
| 2024-07-30 | 8:34:11 AM | 70.900 | 0 |