| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:34:39 | 0.580 | 0 |
| 18/10/2024 | 14:04:20 | 0.580 | 0 |
| 18/10/2024 | 13:34:56 | 0.560 | 0 |
| 18/10/2024 | 13:08:39 | 0.550 | 0 |
| 18/10/2024 | 12:34:53 | 0.550 | 0 |
| 18/10/2024 | 12:04:33 | 0.560 | 0 |
| 18/10/2024 | 11:34:33 | 0.550 | 0 |
| 18/10/2024 | 11:04:17 | 0.550 | 0 |
| 18/10/2024 | 10:34:49 | 0.560 | 0 |
| 18/10/2024 | 10:04:35 | 0.550 | 0 |
| 18/10/2024 | 09:34:48 | 0.550 | 0 |
| 18/10/2024 | 09:04:48 | 0.530 | 0 |
| 18/10/2024 | 08:34:28 | 0.540 | 0 |