| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 0.600 | 0 |
| 2024-10-18 | 9:04:36 PM | 0.600 | 0 |
| 2024-10-18 | 8:34:33 PM | 0.600 | 0 |
| 2024-10-18 | 8:04:32 PM | 0.600 | 0 |
| 2024-10-18 | 7:34:26 PM | 0.600 | 0 |
| 2024-10-18 | 7:04:18 PM | 0.610 | 0 |
| 2024-10-18 | 6:34:36 PM | 0.610 | 0 |
| 2024-10-18 | 6:04:26 PM | 0.610 | 0 |
| 2024-10-18 | 5:04:42 PM | 0.590 | 0 |
| 2024-10-18 | 4:34:51 PM | 0.580 | 0 |
| 2024-10-18 | 4:04:31 PM | 0.570 | 0 |
| 2024-10-18 | 3:34:55 PM | 0.570 | 0 |
| 2024-10-18 | 3:04:35 PM | 0.580 | 0 |