| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:34:48 | 0.250 | 0 |
| 13/08/2024 | 14:04:26 | 0.230 | 0 |
| 13/08/2024 | 13:34:55 | 0.230 | 0 |
| 13/08/2024 | 13:08:40 | 0.230 | 0 |
| 13/08/2024 | 12:34:36 | 0.210 | 0 |
| 13/08/2024 | 12:04:43 | 0.220 | 0 |
| 13/08/2024 | 11:34:57 | 0.220 | 0 |
| 13/08/2024 | 11:04:08 | 0.220 | 0 |
| 13/08/2024 | 10:34:54 | 0.220 | 0 |
| 13/08/2024 | 10:04:38 | 0.220 | 0 |
| 13/08/2024 | 09:34:42 | 0.220 | 0 |
| 13/08/2024 | 09:04:41 | 0.210 | 0 |
| 13/08/2024 | 08:34:31 | 0.200 | 0 |