| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:34:13 PM | 94.610 | 0 |
| 2024-07-19 | 1:34:19 PM | 94.680 | 0 |
| 2024-07-19 | 12:34:16 PM | 94.730 | 0 |
| 2024-07-19 | 11:34:24 AM | 94.750 | 0 |
| 2024-07-19 | 10:34:27 AM | 94.670 | 0 |
| 2024-07-19 | 9:34:33 AM | 94.680 | 0 |
| 2024-07-18 | 9:34:24 PM | 94.620 | 0 |
| 2024-07-18 | 8:34:27 PM | 94.610 | 0 |
| 2024-07-18 | 7:34:56 PM | 94.620 | 0 |
| 2024-07-18 | 6:34:30 PM | 94.610 | 0 |