| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:16 | 94.490 | 0 |
| 03.07.2024 | 20:34:22 | 94.470 | 0 |
| 03.07.2024 | 19:34:45 | 94.460 | 0 |
| 03.07.2024 | 18:34:18 | 94.460 | 0 |
| 03.07.2024 | 16:34:34 | 94.460 | 0 |
| 03.07.2024 | 15:34:33 | 94.450 | 0 |
| 03.07.2024 | 14:34:19 | 94.440 | 0 |
| 03.07.2024 | 13:34:25 | 94.400 | 0 |
| 03.07.2024 | 12:34:25 | 94.380 | 0 |
| 03.07.2024 | 11:34:18 | 94.360 | 0 |
| 03.07.2024 | 10:34:15 | 94.300 | 0 |
| 03.07.2024 | 09:34:23 | 94.260 | 0 |
| 02.07.2024 | 21:34:11 | 94.040 | 0 |