| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:34:17 PM | 94.040 | 0 |
| 2024-07-02 | 7:34:55 PM | 94.020 | 0 |
| 2024-07-02 | 6:34:13 PM | 94.030 | 0 |
| 2024-07-02 | 4:34:31 PM | 94.040 | 0 |
| 2024-07-02 | 3:34:15 PM | 93.960 | 0 |
| 2024-07-02 | 2:34:10 PM | 93.880 | 0 |
| 2024-07-02 | 1:34:19 PM | 93.870 | 0 |
| 2024-07-02 | 12:34:21 PM | 93.830 | 0 |
| 2024-07-02 | 11:34:29 AM | 93.790 | 0 |
| 2024-07-02 | 10:34:26 AM | 93.810 | 0 |
| 2024-07-02 | 9:34:33 AM | 93.810 | 0 |
| 2024-07-01 | 9:34:12 PM | 93.970 | 0 |
| 2024-07-01 | 8:34:19 PM | 93.990 | 0 |