| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:01 PM | 92.130 | 0 |
| 2024-07-31 | 6:34:21 PM | 92.130 | 0 |
| 2024-07-31 | 4:34:13 PM | 92.170 | 0 |
| 2024-07-31 | 3:34:18 PM | 92.170 | 0 |
| 2024-07-31 | 2:34:25 PM | 92.140 | 0 |
| 2024-07-31 | 1:34:20 PM | 92.120 | 0 |
| 2024-07-31 | 12:34:22 PM | 92.100 | 0 |
| 2024-07-31 | 11:34:24 AM | 92.100 | 0 |
| 2024-07-31 | 10:34:24 AM | 92.120 | 0 |
| 2024-07-31 | 9:34:22 AM | 92.080 | 0 |
| 2024-07-30 | 9:34:13 PM | 91.890 | 0 |
| 2024-07-30 | 8:34:21 PM | 91.890 | 0 |
| 2024-07-30 | 7:34:52 PM | 91.910 | 0 |