| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:13 PM | 91.930 | 0 |
| 2024-08-01 | 7:34:54 PM | 91.940 | 0 |
| 2024-08-01 | 6:34:21 PM | 91.950 | 0 |
| 2024-08-01 | 4:34:06 PM | 92.020 | 0 |
| 2024-08-01 | 3:34:25 PM | 92.090 | 0 |
| 2024-08-01 | 2:34:33 PM | 92.110 | 0 |
| 2024-08-01 | 1:34:24 PM | 92.120 | 0 |
| 2024-08-01 | 12:34:31 PM | 92.100 | 0 |
| 2024-08-01 | 11:34:15 AM | 92.090 | 0 |
| 2024-08-01 | 10:34:14 AM | 92.130 | 0 |
| 2024-08-01 | 9:34:30 AM | 92.150 | 0 |
| 2024-07-31 | 9:34:18 PM | 92.140 | 0 |
| 2024-07-31 | 8:34:17 PM | 92.130 | 0 |