| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:24 PM | 93.730 | 0 |
| 2024-11-12 | 1:34:27 PM | 93.730 | 0 |
| 2024-11-12 | 12:34:26 PM | 93.720 | 0 |
| 2024-11-12 | 11:34:30 AM | 93.730 | 0 |
| 2024-11-12 | 10:34:29 AM | 93.740 | 0 |
| 2024-11-12 | 9:34:15 AM | 93.730 | 0 |
| 2024-11-11 | 9:34:17 PM | 93.720 | 0 |
| 2024-11-11 | 8:34:12 PM | 93.720 | 0 |
| 2024-11-11 | 7:34:48 PM | 93.720 | 0 |
| 2024-11-11 | 6:34:11 PM | 93.720 | 0 |
| 2024-11-11 | 4:34:19 PM | 93.730 | 0 |
| 2024-11-11 | 3:34:15 PM | 93.720 | 0 |
| 2024-11-11 | 2:34:31 PM | 93.730 | 0 |