| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:44 AM | 2.330 | 0 |
| 2024-08-07 | 9:34:48 PM | 2.360 | 0 |
| 2024-08-07 | 9:04:39 PM | 2.350 | 0 |
| 2024-08-07 | 8:34:46 PM | 2.350 | 0 |
| 2024-08-07 | 8:04:42 PM | 2.360 | 0 |
| 2024-08-07 | 7:34:51 PM | 2.410 | 0 |
| 2024-08-07 | 7:04:29 PM | 2.390 | 0 |
| 2024-08-07 | 6:35:06 PM | 2.420 | 0 |
| 2024-08-07 | 6:04:33 PM | 2.400 | 0 |
| 2024-08-07 | 5:34:56 PM | 2.430 | 0 |
| 2024-08-07 | 5:04:32 PM | 2.430 | 0 |
| 2024-08-07 | 4:34:52 PM | 2.430 | 0 |
| 2024-08-07 | 4:04:42 PM | 2.400 | 0 |