| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:49 PM | 2.720 | 0 |
| 2024-09-11 | 4:04:59 PM | 2.710 | 0 |
| 2024-09-11 | 3:35:15 PM | 2.750 | 0 |
| 2024-09-11 | 3:04:46 PM | 2.800 | 0 |
| 2024-09-11 | 2:35:26 PM | 2.800 | 0 |
| 2024-09-11 | 2:04:51 PM | 2.800 | 0 |
| 2024-09-11 | 1:35:20 PM | 2.810 | 0 |
| 2024-09-11 | 1:08:52 PM | 2.820 | 0 |
| 2024-09-11 | 12:35:13 PM | 2.820 | 0 |
| 2024-09-11 | 12:04:58 PM | 2.810 | 0 |
| 2024-09-11 | 11:35:23 AM | 2.770 | 0 |
| 2024-09-11 | 11:04:51 AM | 2.780 | 0 |
| 2024-09-11 | 10:34:55 AM | 2.780 | 0 |