| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:01 PM | 2.860 | 0 |
| 2024-10-15 | 4:04:34 PM | 2.840 | 0 |
| 2024-10-15 | 3:35:24 PM | 2.850 | 0 |
| 2024-10-15 | 3:04:49 PM | 2.800 | 0 |
| 2024-10-15 | 2:35:15 PM | 2.820 | 0 |
| 2024-10-15 | 2:04:32 PM | 2.800 | 0 |
| 2024-10-15 | 1:35:07 PM | 2.810 | 0 |
| 2024-10-15 | 1:08:50 PM | 2.800 | 0 |
| 2024-10-15 | 12:34:52 PM | 2.800 | 0 |
| 2024-10-15 | 12:04:59 PM | 2.800 | 0 |
| 2024-10-15 | 11:35:03 AM | 2.790 | 0 |
| 2024-10-15 | 11:04:45 AM | 2.790 | 0 |
| 2024-10-15 | 10:35:16 AM | 2.790 | 0 |