| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:21 PM | 2.390 | 0 |
| 2024-08-08 | 9:04:43 PM | 2.370 | 0 |
| 2024-08-08 | 8:34:47 PM | 2.370 | 0 |
| 2024-08-08 | 8:04:52 PM | 2.370 | 0 |
| 2024-08-08 | 7:34:31 PM | 2.360 | 0 |
| 2024-08-08 | 7:04:23 PM | 2.360 | 0 |
| 2024-08-08 | 6:34:48 PM | 2.350 | 0 |
| 2024-08-08 | 6:04:33 PM | 2.340 | 0 |
| 2024-08-08 | 5:34:42 PM | 2.340 | 0 |
| 2024-08-08 | 5:04:43 PM | 2.350 | 0 |
| 2024-08-08 | 4:35:04 PM | 2.370 | 0 |
| 2024-08-08 | 4:04:39 PM | 2.330 | 0 |
| 2024-08-08 | 3:35:29 PM | 2.310 | 0 |