| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 14:34:52 | 2.370 | 0 |
| 09/08/2024 | 14:04:58 | 2.370 | 0 |
| 09/08/2024 | 13:35:21 | 2.370 | 0 |
| 09/08/2024 | 13:08:39 | 2.370 | 0 |
| 09/08/2024 | 12:35:19 | 2.370 | 0 |
| 09/08/2024 | 12:04:38 | 2.360 | 0 |
| 09/08/2024 | 11:35:16 | 2.350 | 0 |
| 09/08/2024 | 11:04:41 | 2.350 | 0 |
| 09/08/2024 | 10:35:26 | 2.340 | 0 |
| 09/08/2024 | 10:04:54 | 2.320 | 0 |
| 09/08/2024 | 09:34:53 | 2.320 | 0 |
| 09/08/2024 | 09:04:53 | 2.340 | 0 |
| 09/08/2024 | 08:34:39 | 2.340 | 0 |