| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:04:41 PM | 24.580 | 0 |
| 2024-08-08 | 1:34:53 PM | 24.640 | 0 |
| 2024-08-08 | 1:08:44 PM | 24.320 | 0 |
| 2024-08-08 | 12:34:53 PM | 24.270 | 0 |
| 2024-08-08 | 12:04:28 PM | 24.370 | 0 |
| 2024-08-08 | 11:35:15 AM | 24.740 | 0 |
| 2024-08-08 | 11:04:51 AM | 24.760 | 0 |
| 2024-08-08 | 10:34:51 AM | 24.360 | 0 |
| 2024-08-08 | 10:04:21 AM | 24.680 | 0 |
| 2024-08-08 | 9:34:56 AM | 24.900 | 0 |
| 2024-08-08 | 9:04:57 AM | 24.280 | 0 |
| 2024-08-08 | 8:34:44 AM | 23.830 | 0 |
| 2024-08-07 | 9:34:48 PM | 23.630 | 0 |