| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:52 PM | 22.500 | 0 |
| 2024-10-14 | 9:04:52 PM | 22.450 | 0 |
| 2024-10-14 | 8:35:02 PM | 22.500 | 0 |
| 2024-10-14 | 8:04:30 PM | 22.450 | 0 |
| 2024-10-14 | 7:34:38 PM | 22.480 | 0 |
| 2024-10-14 | 7:04:32 PM | 22.450 | 0 |
| 2024-10-14 | 6:35:20 PM | 22.410 | 0 |
| 2024-10-14 | 6:04:29 PM | 22.440 | 0 |
| 2024-10-14 | 5:05:03 PM | 22.540 | 0 |
| 2024-10-14 | 4:35:11 PM | 22.360 | 0 |
| 2024-10-14 | 4:04:59 PM | 22.510 | 0 |
| 2024-10-14 | 3:35:22 PM | 22.270 | 0 |
| 2024-10-14 | 3:04:54 PM | 22.190 | 0 |