| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:35:00 | 25,560 | 0 |
| 2024. 07. 11. | 21:04:39 | 25,560 | 0 |
| 2024. 07. 11. | 20:34:51 | 25,560 | 0 |
| 2024. 07. 11. | 20:04:24 | 25,460 | 0 |
| 2024. 07. 11. | 19:34:46 | 25,460 | 0 |
| 2024. 07. 11. | 19:04:29 | 25,420 | 0 |
| 2024. 07. 11. | 18:34:52 | 25,420 | 0 |
| 2024. 07. 11. | 18:04:30 | 25,380 | 0 |
| 2024. 07. 11. | 17:05:00 | 25,710 | 0 |
| 2024. 07. 11. | 16:34:58 | 25,670 | 0 |
| 2024. 07. 11. | 16:04:54 | 25,750 | 0 |
| 2024. 07. 11. | 15:04:39 | 25,570 | 0 |
| 2024. 07. 11. | 14:04:28 | 26,030 | 0 |