| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:30 PM | 2.630 | 0 |
| 2024-08-07 | 3:34:53 PM | 2.580 | 0 |
| 2024-08-07 | 3:04:28 PM | 2.550 | 0 |
| 2024-08-07 | 2:34:51 PM | 2.560 | 0 |
| 2024-08-07 | 2:04:39 PM | 2.550 | 0 |
| 2024-08-07 | 1:34:44 PM | 2.570 | 0 |
| 2024-08-07 | 1:08:27 PM | 2.560 | 0 |
| 2024-08-07 | 12:34:52 PM | 2.560 | 0 |
| 2024-08-07 | 12:04:37 PM | 2.560 | 0 |
| 2024-08-07 | 11:34:47 AM | 2.560 | 0 |
| 2024-08-07 | 11:04:40 AM | 2.530 | 0 |
| 2024-08-07 | 10:34:40 AM | 2.530 | 0 |
| 2024-08-07 | 10:04:19 AM | 2.520 | 0 |