| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:36 PM | 3.120 | 0 |
| 2024-09-13 | 9:04:31 PM | 3.140 | 0 |
| 2024-09-13 | 8:34:37 PM | 3.130 | 0 |
| 2024-09-13 | 8:04:33 PM | 3.130 | 0 |
| 2024-09-13 | 7:34:45 PM | 3.130 | 0 |
| 2024-09-13 | 7:04:16 PM | 3.120 | 0 |
| 2024-09-13 | 6:34:45 PM | 3.130 | 0 |
| 2024-09-13 | 6:04:42 PM | 3.140 | 0 |
| 2024-09-13 | 5:34:36 PM | 3.130 | 0 |
| 2024-09-13 | 5:04:29 PM | 3.130 | 0 |
| 2024-09-13 | 4:34:41 PM | 3.140 | 0 |
| 2024-09-13 | 4:04:34 PM | 3.120 | 0 |
| 2024-09-13 | 3:34:36 PM | 3.080 | 0 |