| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:02 PM | 2.530 | 0 |
| 2024-08-08 | 3:04:38 PM | 2.570 | 0 |
| 2024-08-08 | 2:34:50 PM | 2.570 | 0 |
| 2024-08-08 | 2:04:31 PM | 2.570 | 0 |
| 2024-08-08 | 1:34:36 PM | 2.570 | 0 |
| 2024-08-08 | 1:08:32 PM | 2.580 | 0 |
| 2024-08-08 | 12:34:34 PM | 2.560 | 0 |
| 2024-08-08 | 12:04:21 PM | 2.530 | 0 |
| 2024-08-08 | 11:34:51 AM | 2.550 | 0 |
| 2024-08-08 | 11:04:35 AM | 2.550 | 0 |
| 2024-08-08 | 10:34:34 AM | 2.560 | 0 |
| 2024-08-08 | 10:04:14 AM | 2.540 | 0 |
| 2024-08-08 | 9:34:39 AM | 2.540 | 0 |