| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:21 AM | 18.490 | 0 |
| 2024-07-10 | 10:34:16 AM | 18.480 | 0 |
| 2024-07-10 | 9:34:18 AM | 18.550 | 0 |
| 2024-07-10 | 8:34:09 AM | 18.550 | 0 |
| 2024-07-09 | 9:34:14 PM | 18.550 | 0 |
| 2024-07-09 | 8:34:16 PM | 18.530 | 0 |
| 2024-07-09 | 7:34:49 PM | 18.490 | 0 |
| 2024-07-09 | 6:34:28 PM | 18.480 | 0 |
| 2024-07-09 | 4:34:29 PM | 18.350 | 0 |
| 2024-07-09 | 3:34:20 PM | 18.430 | 0 |
| 2024-07-09 | 2:34:25 PM | 18.460 | 0 |
| 2024-07-09 | 1:34:19 PM | 18.560 | 0 |
| 2024-07-09 | 12:34:26 PM | 18.610 | 0 |