| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:21 PM | 18.330 | 0 |
| 2024-08-07 | 8:34:24 PM | 18.350 | 0 |
| 2024-08-07 | 7:34:56 PM | 18.410 | 0 |
| 2024-08-07 | 6:34:17 PM | 18.440 | 0 |
| 2024-08-07 | 4:34:24 PM | 18.510 | 0 |
| 2024-08-07 | 3:34:34 PM | 18.630 | 0 |
| 2024-08-07 | 2:34:32 PM | 18.490 | 0 |
| 2024-08-07 | 1:34:23 PM | 18.530 | 0 |
| 2024-08-07 | 12:34:30 PM | 18.630 | 0 |
| 2024-08-07 | 11:34:12 AM | 18.540 | 0 |
| 2024-08-07 | 10:34:21 AM | 18.430 | 0 |
| 2024-08-07 | 9:34:30 AM | 18.390 | 0 |
| 2024-08-07 | 8:34:09 AM | 18.490 | 0 |