| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:24 PM | 15.390 | 0 |
| 2024-09-10 | 6:34:22 PM | 15.350 | 0 |
| 2024-09-10 | 4:34:24 PM | 15.260 | 0 |
| 2024-09-10 | 3:34:31 PM | 15.250 | 0 |
| 2024-09-10 | 2:34:14 PM | 15.290 | 0 |
| 2024-09-10 | 1:34:30 PM | 15.300 | 0 |
| 2024-09-10 | 12:34:29 PM | 15.380 | 0 |
| 2024-09-10 | 11:34:14 AM | 15.410 | 0 |
| 2024-09-10 | 10:34:32 AM | 15.350 | 0 |
| 2024-09-10 | 9:34:11 AM | 15.420 | 0 |
| 2024-09-10 | 8:34:03 AM | 15.400 | 0 |
| 2024-09-09 | 9:34:27 PM | 15.350 | 0 |
| 2024-09-09 | 8:34:18 PM | 15.290 | 0 |